일자	종가	등락	등락률(%)	거래량
07/03	13,090	515	4.10%	536
07/02	12,575	55	0.44%	594
07/01	12,520	40	0.32%	123
06/30	12,480	180	1.46%	1,584
06/27	12,300	110	-0.89%	255
06/26	12,410	525	-4.06%	583
06/25	12,935	145	-1.11%	0
06/24	13,080	620	-4.53%	291
06/23	13,700	25	-0.18%	1,212
06/20	13,725	160	1.18%	3,930