일자	종가	등락	등락률(%)	거래량
07/04	5,740	295	5.42%	943,478
07/03	5,445	195	-3.46%	809,930
07/02	5,640	70	-1.23%	93,693
07/01	5,710	10	0.18%	879,176
06/30	5,700	45	0.80%	400,881
06/27	5,655	80	1.43%	237,571
06/26	5,575	125	2.29%	557,473
06/25	5,450	25	0.46%	118,190
06/24	5,425	275	-4.82%	54,654
06/23	5,700	145	2.61%	299,027