일자	종가	등락	등락률(%)	거래량
07/03	50,980	640	1.27%	255
07/02	50,340	470	0.94%	310
07/01	49,870	995	2.04%	291
06/30	48,875	90	-0.18%	291
06/27	48,965	1275	-2.54%	374
06/26	50,240	85	0.17%	238
06/25	50,155	30	-0.06%	2,405
06/24	50,185	590	-1.16%	2,404
06/23	50,775	370	0.73%	748
06/20	50,405	400	-0.79%	193