일자	종가	등락	등락률(%)	거래량
07/04	4,455	135	-2.94%	41,868
07/03	4,590	110	2.46%	53,508
07/02	4,480	10	0.22%	36,259
07/01	4,470	320	-6.68%	108,451
06/30	4,790	65	1.38%	31,141
06/27	4,725	50	1.07%	28,046
06/26	4,675	150	-3.11%	61,439
06/25	4,825	55	-1.13%	46,917
06/24	4,880	355	-6.78%	61,733
06/23	5,235	220	-4.03%	59,975