일자	종가	등락	등락률(%)	거래량
07/03	6,825	50	-0.73%	12,011
07/02	6,875	55	0.81%	46,649
07/01	6,820	65	0.96%	76,664
06/30	6,755	145	-2.10%	16,614
06/27	6,900	130	-1.85%	11,497
06/26	7,030	85	-1.19%	13,304
06/25	7,115	20	-0.28%	7,794
06/24	7,135	495	-6.49%	42,148
06/23	7,630	160	2.14%	41,399
06/20	7,470	120	-1.58%	6,324