일자	종가	등락	등락률(%)	거래량
07/03	5,270	275	5.51%	29,054
07/02	4,995	10	0.20%	34,708
07/01	4,985	740	-12.93%	143,256
06/30	5,725	115	2.05%	38,682
06/27	5,610	100	1.81%	58,188
06/26	5,510	380	-6.45%	27,460
06/25	5,890	140	-2.32%	52,516
06/24	6,030	1025	-14.53%	49,030
06/23	7,055	560	-7.35%	47,753
06/20	7,615	245	3.32%	41,020