일자	종가	등락	등락률(%)	거래량
07/03	10,955	5	0.05%	5,982
07/02	10,950	55	0.50%	19
07/01	10,895	50	-0.46%	96
06/30	10,945	50	0.46%	40
06/27	10,895	55	0.51%	49
06/26	10,840	40	0.37%	96
06/25	10,800	10	-0.09%	38
06/24	10,810	335	3.20%	64
06/23	10,475	200	-1.87%	13
06/20	10,675	140	1.33%	48