일자	종가	등락	등락률(%)	거래량
07/03	30,460	1295	4.44%	1,665
07/02	29,165	90	-0.31%	432
07/01	29,255	195	0.67%	130
06/30	29,060	845	-2.83%	180
06/27	29,905	200	0.67%	780
06/26	29,705	405	1.38%	2,959
06/25	29,300	100	-0.34%	120
06/24	29,400	355	-1.19%	863
06/23	29,755	980	3.41%	822
06/20	28,775	2125	-6.88%	641