일자	종가	등락	등락률(%)	거래량
07/03	15,635	325	2.12%	10,186
07/02	15,310	80	0.53%	271
07/01	15,230	45	0.30%	624
06/30	15,185	245	-1.59%	1,275
06/27	15,430	35	0.23%	271
06/26	15,395	100	0.65%	242
06/25	15,295	10	-0.07%	1,332
06/24	15,305	265	-1.70%	21
06/23	15,570	405	2.67%	758
06/20	15,165	660	-4.17%	130