일자	종가	등락	등락률(%)	거래량
07/04	12,980	295	-2.22%	936
07/03	13,275	520	4.08%	1,053
07/02	12,755	135	1.07%	278
07/01	12,620	105	-0.83%	187
06/30	12,725	255	-1.96%	377
06/27	12,980	140	1.09%	7,140
06/26	12,840	365	2.93%	787
06/25	12,475	355	2.93%	281
06/24	12,120	105	0.87%	343
06/23	12,015	25	-0.21%	173