일자	종가	등락	등락률(%)	거래량
07/03	6,270	145	2.37%	43,200
07/02	6,125	130	2.17%	73,110
07/01	5,995	5	-0.08%	2,856
06/30	6,000	0	0.00%	61,373
06/27	6,000	30	-0.50%	77,926
06/26	6,030	90	1.52%	70,781
06/25	5,940	165	-2.70%	44,307
06/24	6,105	290	-4.53%	34,995
06/23	6,395	230	-3.47%	29,453
06/20	6,625	30	-0.45%	8,740