일자	종가	등락	등락률(%)	거래량
07/03	11,625	45	-0.39%	1,971
07/02	11,670	80	-0.68%	767
07/01	11,750	85	0.73%	1,657
06/30	11,665	220	-1.85%	2,115
06/27	11,885	200	-1.65%	449
06/26	12,085	85	-0.70%	1,505
06/25	12,170	30	-0.25%	2,892
06/24	12,200	720	-5.57%	6,308
06/23	12,920	230	1.81%	6,373
06/20	12,690	150	-1.17%	3,447