일자	종가	등락	등락률(%)	거래량
07/03	7,835	260	-3.21%	257,983
07/02	8,095	85	1.06%	201,618
07/01	8,010	55	-0.68%	188,105
06/30	8,065	80	-0.98%	215,111
06/27	8,145	80	0.99%	118,041
06/26	8,065	155	1.96%	143,792
06/25	7,910	55	-0.69%	76,328
06/24	7,965	555	-6.51%	187,670
06/23	8,520	15	0.18%	85,342
06/20	8,505	255	-2.91%	57,999