일자	종가	등락	등락률(%)	거래량
07/03	13,400	70	-0.52%	1,037
07/02	13,470	140	1.05%	8,619
07/01	13,330	430	3.33%	3,415
06/30	12,900	500	-3.73%	5,027
06/27	13,400	320	-2.33%	4,558
06/26	13,720	630	-4.39%	4,639
06/25	14,350	120	-0.83%	4,895
06/24	14,470	1050	-6.77%	5,013
06/23	15,520	755	5.11%	504
06/20	14,765	105	-0.71%	175