일자	종가	등락	등락률(%)	거래량
07/03	9,295	55	-0.59%	129
07/02	9,350	200	-2.09%	79
07/01	9,550	115	1.22%	119
06/30	9,435	80	-0.84%	30
06/27	9,515	190	-1.96%	170
06/26	9,705	75	0.78%	2
06/25	9,630	15	0.16%	495
06/24	9,615	405	-4.04%	559
06/23	10,020	75	0.75%	367
06/20	9,945	115	-1.14%	113