일자	종가	등락	등락률(%)	거래량
07/04	1,067	16	-1.48%	277,760
07/03	1,083	32	3.04%	554,322
07/02	1,051	5	0.48%	649,185
07/01	1,046	33	-3.06%	2,065,515
06/30	1,079	27	2.57%	743,023
06/27	1,052	23	-2.14%	569,064
06/26	1,075	17	-1.56%	521,220
06/25	1,092	20	-1.80%	645,452
06/24	1,112	6	0.54%	416,999
06/23	1,106	30	-2.64%	977,698