일자	종가	등락	등락률(%)	거래량
07/04	5,380	150	-2.71%	131,716
07/03	5,530	130	2.41%	120,186
07/02	5,400	70	-1.28%	99,449
07/01	5,470	80	1.48%	88,369
06/30	5,390	30	0.56%	99,315
06/27	5,360	0	0.00%	88,331
06/26	5,360	170	-3.07%	129,680
06/25	5,530	10	0.18%	184,252
06/24	5,520	10	-0.18%	223,032
06/23	5,530	160	-2.81%	228,257