일자	종가	등락	등락률(%)	거래량
07/04	10,330	370	3.71%	1,357,449
07/03	9,960	20	-0.20%	81,977
07/02	9,980	180	-1.77%	66,548
07/01	10,160	90	0.89%	73,992
06/30	10,070	50	0.50%	178,008
06/27	10,020	30	0.30%	697,331
06/26	9,990	1080	-9.76%	313,728
06/25	11,070	230	-2.04%	85,749
06/24	11,300	300	-2.59%	232,349
06/23	11,600	620	-5.07%	253,514