일자	종가	등락	등락률(%)	거래량
07/04	15,310	60	-0.39%	59,507
07/03	15,370	55	-0.36%	80,491
07/02	15,425	255	-1.63%	66,989
07/01	15,680	265	1.72%	95,619
06/30	15,415	380	-2.41%	140,292
06/27	15,795	690	4.57%	102,112
06/26	15,105	295	1.99%	106,536
06/25	14,810	410	-2.69%	127,813
06/24	15,220	595	-3.76%	194,736
06/23	15,815	485	3.16%	176,098