일자	종가	등락	등락률(%)	거래량
07/03	12,365	145	1.19%	454,151
07/02	12,220	60	-0.49%	1,520,869
07/01	12,280	10	-0.08%	392,066
06/30	12,290	55	0.45%	186,875
06/27	12,235	30	-0.24%	269,441
06/26	12,285	35	-0.28%	277,598
06/25	12,320	85	0.69%	320,926
06/24	12,235	325	2.73%	396,853
06/23	11,910	50	-0.42%	438,926
06/20	11,960	165	1.40%	388,786