일자	종가	등락	등락률(%)	거래량
07/03	51,340	5	0.01%	330
07/02	51,335	5	0.01%	173
07/01	51,330	0	0.00%	3,006
06/30	51,330	5	0.01%	2,101
06/27	51,325	5	0.01%	954
06/26	51,320	10	0.02%	82
06/25	51,310	10	0.02%	610
06/24	51,300	0	0.00%	3,394
06/23	51,300	0	0.00%	299
06/20	51,300	5	0.01%	420