일자	종가	등락	등락률(%)	거래량
07/04	11,975	225	-1.84%	167,559
07/03	12,200	165	1.37%	22,142
07/02	12,035	45	-0.37%	49,028
07/01	12,080	15	0.12%	121,150
06/30	12,065	80	0.67%	146,490
06/27	11,985	45	-0.37%	499,608
06/26	12,030	135	-1.11%	263,633
06/25	12,165	55	0.45%	290,854
06/24	12,110	395	3.37%	65,889
06/23	11,715	25	0.21%	609,845