일자	종가	등락	등락률(%)	거래량
07/03	9,130	30	0.33%	11,880
07/02	9,100	60	0.66%	8,870
07/01	9,040	20	0.22%	10,145
06/30	9,020	10	0.11%	28,038
06/27	9,010	50	0.56%	11,843
06/26	8,960	50	-0.55%	18,710
06/25	9,010	60	0.67%	6,220
06/24	8,950	50	0.56%	22,276
06/23	8,900	45	0.51%	19,255
06/20	8,855	60	-0.67%	6,051