일자	종가	등락	등락률(%)	거래량
07/03	9,835	70	0.72%	1,071
07/02	9,765	35	0.36%	14,853
07/01	9,730	10	-0.10%	4,131
06/30	9,740	35	0.36%	1,297
06/27	9,705	60	0.62%	6,633
06/26	9,740	10	-0.10%	2,561
06/25	9,750	0	0.00%	3,899
06/24	9,750	110	1.14%	3,576
06/23	9,640	60	0.63%	5,741
06/20	9,580	110	-1.14%	4,666