일자	종가	등락	등락률(%)	거래량
07/03	10,080	105	1.05%	403,756
07/02	9,975	20	-0.20%	310,908
07/01	9,995	40	-0.40%	326,944
06/30	10,035	85	0.85%	195,669
06/27	9,950	75	0.76%	200,662
06/26	9,875	75	0.77%	252,719
06/25	9,800	40	0.41%	236,111
06/24	9,760	110	1.14%	254,319
06/23	9,650	5	-0.05%	303,163
06/20	9,655	40	-0.41%	84,818