일자	종가	등락	등락률(%)	거래량
07/04	2,000	10	-0.50%	23,237
07/03	2,010	0	0.00%	3,440
07/02	2,010	5	0.25%	18,186
07/01	2,005	0	0.00%	2,788
06/30	2,005	0	0.00%	5,292
06/27	2,005	5	0.25%	7,166
06/26	2,000	5	-0.25%	12,230
06/25	2,005	0	0.00%	2,260
06/24	2,005	5	-0.25%	6,447
06/23	2,010	0	0.00%	13,681