일자	종가	등락	등락률(%)	거래량
07/03	16,465	330	-1.96%	289
07/02	16,795	15	-0.09%	247
07/01	16,810	250	1.51%	422
06/30	16,560	140	-0.84%	270
06/27	16,700	115	-0.68%	1,461
06/26	16,815	150	-0.88%	311
06/25	16,965	285	-1.65%	2,348
06/24	17,250	585	-3.28%	3,451
06/23	17,835	425	2.44%	1,796
06/20	17,410	190	-1.08%	881