일자	종가	등락	등락률(%)	거래량
07/03	12,885	215	1.70%	91
07/02	12,670	50	-0.39%	355
07/01	12,720	260	2.09%	247
06/30	12,460	75	0.61%	96
06/27	12,385	45	-0.36%	80
06/26	12,430	135	-1.07%	87
06/25	12,565	90	0.72%	7,635
06/24	12,475	300	2.46%	1,548
06/23	12,175	0	0.00%	129
06/20	12,175	130	1.08%	358