일자	종가	등락	등락률(%)	거래량
07/03	10,690	20	0.19%	167,556
07/02	10,670	65	0.61%	245,926
07/01	10,605	120	1.14%	215,216
06/30	10,485	85	0.82%	262,331
06/27	10,400	45	-0.43%	192,054
06/26	10,600	25	0.24%	344,189
06/25	10,575	90	0.86%	202,082
06/24	10,485	100	0.96%	319,834
06/23	10,385	10	0.10%	156,467
06/20	10,375	15	0.14%	108,158