일자	종가	등락	등락률(%)	거래량
07/03	10,250	35	-0.34%	1,073
07/02	10,285	25	-0.24%	429
07/01	10,310	190	-1.81%	914
06/30	10,500	60	0.57%	1,878
06/27	10,440	240	2.35%	2,981
06/26	10,200	15	-0.15%	2,517
06/25	10,215	65	0.64%	85
06/24	10,150	5	0.05%	1,329
06/23	10,145	135	-1.31%	459
06/20	10,280	90	-0.87%	544