일자	종가	등락	등락률(%)	거래량
07/03	14,625	620	-4.07%	4,220,815
07/02	15,245	520	-3.30%	3,247,482
07/01	15,765	190	1.22%	3,935,296
06/30	15,575	735	4.95%	2,691,770
06/27	14,840	130	0.88%	2,054,466
06/26	14,710	230	-1.54%	2,487,403
06/25	14,940	40	-0.27%	2,229,175
06/24	14,980	545	3.78%	3,422,190
06/23	14,435	120	0.84%	1,875,128
06/20	14,315	125	-0.87%	2,477,646