일자별 시세

일자 종가 등락 등락률(%) 거래량
07/03 15,470 280 1.84% 612,259
07/02 15,190 5 -0.03% 722,357
07/01 15,195 160 1.06% 751,032
06/30 15,035 130 0.87% 603,767
06/27 14,905 45 0.30% 569,902
06/26 14,925 60 -0.40% 638,942
06/25 14,985 25 -0.17% 674,325
06/24 15,010 520 3.59% 794,393
06/23 14,490 120 0.84% 450,263
06/20 14,370 135 0.95% 367,053
처음이전12345678910