일자	종가	등락	등락률(%)	거래량
07/03	10,580	55	0.52%	680
07/02	10,525	10	-0.09%	347
07/01	10,535	35	-0.33%	280
06/30	10,570	35	-0.33%	792
06/27	10,605	205	1.97%	5,126
06/26	10,400	10	-0.10%	992
06/25	10,410	85	0.82%	1,778
06/24	10,325	80	0.78%	5,895
06/23	10,245	50	0.49%	1,317
06/20	10,195	135	-1.31%	1,627