일자	종가	등락	등락률(%)	거래량
07/03	6,900	220	3.29%	4,252
07/02	6,680	135	-1.98%	1,333
07/01	6,815	30	0.44%	1,990
06/30	6,785	50	0.74%	1,635
06/27	6,735	50	-0.74%	2,137
06/26	6,785	15	0.22%	2,908
06/25	6,770	40	0.59%	770
06/24	6,730	225	3.46%	10,263
06/23	6,505	105	-1.59%	4,994
06/20	6,610	75	1.15%	8,501