일자	종가	등락	등락률(%)	거래량
07/04	15,500	660	-4.08%	118,126
07/03	16,160	110	0.69%	106,810
07/02	16,050	330	-2.01%	139,052
07/01	16,380	120	-0.73%	252,770
06/30	16,500	590	3.71%	200,243
06/27	15,910	180	-1.12%	73,181
06/26	16,090	205	-1.26%	87,069
06/25	16,295	10	-0.06%	129,901
06/24	16,305	120	0.74%	193,791
06/23	16,185	15	-0.09%	117,227