일자	종가	등락	등락률(%)	거래량
07/03	16,600	85	0.51%	137,857
07/02	16,515	345	-2.05%	178,942
07/01	16,860	210	1.26%	244,393
06/30	16,650	60	-0.36%	190,281
06/27	16,710	380	2.33%	202,684
06/26	16,330	110	0.68%	177,724
06/25	16,220	135	-0.83%	123,502
06/24	16,355	225	-1.36%	226,442
06/23	16,580	390	2.41%	344,513
06/20	16,190	50	-0.31%	107,881