일자	종가	등락	등락률(%)	거래량
07/03	23,550	100	-0.42%	61,845
07/02	23,650	700	-2.87%	64,628
07/01	24,350	50	0.21%	104,032
06/30	24,300	400	-1.62%	60,208
06/27	24,700	350	-1.40%	85,587
06/26	25,050	400	-1.57%	139,962
06/25	25,450	1150	-4.32%	156,222
06/24	26,600	1600	6.40%	373,206
06/23	25,000	1200	5.04%	316,428
06/20	23,800	700	3.03%	161,435