일자	종가	등락	등락률(%)	거래량
07/04	18,415	185	1.01%	5,488
07/03	18,230	80	0.44%	6,063
07/02	18,150	35	0.19%	5,508
07/01	18,115	545	3.10%	8,541
06/30	17,570	530	-2.93%	9,321
06/27	18,100	95	0.53%	3,674
06/26	18,005	185	-1.02%	5,344
06/25	18,190	100	0.55%	12,495
06/24	18,090	390	-2.11%	10,385
06/23	18,480	290	1.59%	5,989