일자	종가	등락	등락률(%)	거래량
07/04	12,775	25	0.20%	99,678
07/03	12,750	30	0.24%	105,351
07/02	12,720	15	-0.12%	85,182
07/01	12,735	40	-0.31%	167,919
06/30	12,775	50	0.39%	113,792
06/27	12,725	65	0.51%	110,445
06/26	12,660	40	0.32%	124,789
06/25	12,620	35	0.28%	104,735
06/24	12,585	110	0.88%	131,397
06/23	12,475	5	-0.04%	152,523