일자	종가	등락	등락률(%)	거래량
07/03	15,280	250	1.66%	49,222
07/02	15,030	310	-2.02%	46,910
07/01	15,340	80	0.52%	127,457
06/30	15,260	375	-2.40%	79,404
06/27	15,635	255	1.66%	91,400
06/26	15,380	395	-2.50%	68,576
06/25	15,775	630	-3.84%	645,907
06/24	16,405	450	2.82%	141,910
06/23	15,955	510	3.30%	91,874
06/20	15,445	30	0.19%	92,461