일자	종가	등락	등락률(%)	거래량
07/04	19,020	330	-1.71%	463,946
07/03	19,350	10	-0.05%	368,146
07/02	19,360	840	-4.16%	649,282
07/01	20,200	350	-1.70%	731,604
06/30	20,550	450	2.24%	787,872
06/27	20,100	190	0.95%	1,583,453
06/26	19,910	440	-2.16%	3,204,184
06/25	20,350	1250	-5.79%	1,553,520
06/24	21,600	2180	11.23%	7,895,444
06/23	19,420	1690	9.53%	5,725,252