일자	종가	등락	등락률(%)	거래량
07/03	13,110	290	2.26%	16,751
07/02	12,820	250	-1.91%	15,590
07/01	13,070	40	-0.31%	9,101
06/30	13,110	5	-0.04%	35,207
06/27	13,115	220	1.71%	44,470
06/26	12,895	325	2.59%	32,657
06/25	12,570	385	3.16%	10,086
06/24	12,185	135	1.12%	19,138
06/23	12,050	40	-0.33%	31,395
06/20	12,090	15	0.12%	10,290