일자	종가	등락	등락률(%)	거래량
07/03	13,295	90	0.68%	41,691
07/02	13,205	165	-1.23%	8,485
07/01	13,370	85	-0.63%	12,328
06/30	13,455	100	0.75%	24,072
06/27	13,355	380	2.93%	8,560
06/26	12,975	300	2.37%	6,062
06/25	12,675	250	2.01%	2,961
06/24	12,425	235	1.93%	2,268
06/23	12,190	215	-1.73%	7,813
06/20	12,405	35	-0.28%	6,074