일자	종가	등락	등락률(%)	거래량
07/03	12,640	80	-0.63%	161,391
07/02	12,720	330	-2.53%	256,039
07/01	13,050	390	-2.90%	365,079
06/30	13,440	280	-2.04%	206,257
06/27	13,720	370	2.77%	399,869
06/26	13,350	650	-4.64%	616,864
06/25	14,000	290	-2.03%	842,336
06/24	14,290	20	-0.14%	1,498,806
06/23	14,310	90	0.63%	951,412
06/20	14,220	200	1.43%	1,066,811