일자	종가	등락	등락률(%)	거래량
07/03	107,770	25	0.02%	2,355
07/02	107,745	10	0.01%	2,303
07/01	107,735	10	0.01%	1,365
06/30	107,725	5	0.00%	4,433
06/27	107,720	10	0.01%	36,577
06/26	107,710	15	0.01%	3,919
06/25	107,695	20	0.02%	14,138
06/24	107,675	5	0.00%	3,132
06/23	107,680	15	0.01%	10,966
06/20	107,665	15	0.01%	3,137