일자	종가	등락	등락률(%)	거래량
07/03	8,550	490	6.08%	98,051
07/02	8,060	150	-1.83%	31,929
07/01	8,210	70	0.86%	18,019
06/30	8,140	250	-2.98%	37,248
06/27	8,390	130	-1.53%	29,722
06/26	8,520	40	-0.47%	22,796
06/25	8,560	160	-1.83%	35,259
06/24	8,720	350	4.18%	55,590
06/23	8,370	360	-4.12%	86,510
06/20	8,730	30	-0.34%	39,126