일자	종가	등락	등락률(%)	거래량
07/03	18,880	40	0.21%	92,425
07/02	18,840	130	0.69%	140,383
07/01	18,710	170	0.92%	167,269
06/30	18,540	20	0.11%	165,109
06/27	18,520	140	-0.75%	127,104
06/26	18,660	570	-2.96%	261,311
06/25	19,230	770	-3.85%	358,206
06/24	20,000	250	-1.23%	288,754
06/23	20,250	540	2.74%	529,244
06/20	19,710	340	-1.70%	216,932