일자	종가	등락	등락률(%)	거래량
07/04	15,300	265	1.76%	240
07/03	15,035	85	0.57%	22
07/02	14,950	160	-1.06%	803
07/01	15,110	40	0.27%	40
06/30	15,070	65	0.43%	732
06/27	15,005	75	0.50%	2,534
06/26	14,930	25	-0.17%	86
06/25	14,955	140	0.94%	704
06/24	14,815	205	1.40%	247
06/23	14,610	40	0.27%	143