일자	종가	등락	등락률(%)	거래량
07/03	16,290	40	-0.24%	65,114
07/02	16,330	510	-3.03%	67,357
07/01	16,840	715	4.43%	111,822
06/30	16,125	145	0.91%	30,236
06/27	15,980	150	0.95%	56,937
06/26	15,830	325	-2.01%	34,821
06/25	16,155	135	-0.83%	51,426
06/24	16,290	655	4.19%	77,851
06/23	15,635	160	-1.01%	48,026
06/20	15,795	50	0.32%	38,219