일자	종가	등락	등락률(%)	거래량
07/04	3,200	15	-0.47%	47,490
07/03	3,215	65	2.06%	51,258
07/02	3,150	20	-0.63%	73,298
07/01	3,170	60	-1.86%	106,165
06/30	3,230	120	-3.58%	116,527
06/27	3,350	50	-1.47%	68,909
06/26	3,400	155	-4.36%	152,709
06/25	3,555	95	2.75%	400,869
06/24	3,460	15	-0.43%	98,318
06/23	3,475	30	-0.86%	80,925